Host Hotels & Resorts - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.40
Günlük Değişim
0.07 0.35%
Aylık
-2.98%
Yıllık
7.48%
Q2 Tahmin
18.29
Fiyat Chg Gün Yıl Tarih
Apple Hospitality 14.56 -0.11 -0.75% -2.35% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Brixmor Property 22.28 0.04 0.18% 9.70% 2024-05-22
Boston Properties 61.74 -0.66 -1.06% 21.39% 2024-05-22
Camden Property 105.42 -0.43 -0.41% -0.43% 2024-05-22
Douglas Emmett 13.81 -0.36 -2.54% 17.03% 2024-05-22
Digital Realty 143.07 -1.45 -1.00% 56.34% 2024-05-22
DiamondRock Hospitality 8.47 0.03 0.36% 7.08% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Equity Residential 66.25 -0.61 -0.90% 8.73% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
Federal Realty Investment 101.11 -0.22 -0.22% 12.10% 2024-05-22
Gaming And Leisure Properties 45.67 -0.66 -1.42% -4.58% 2024-05-22
Hilton Worldwide 204.52 -1.50 -0.73% 48.52% 2024-05-22
Hospitality Properties 5.45 -0.06 -1.09% -32.80% 2024-05-22
Host Hotels & Resorts 18.40 0.07 0.35% 7.48% 2024-05-22
Kimco Realty 19.00 -0.05 -0.26% 1.14% 2024-05-22
Mid-America Apartment Communities 136.00 -0.44 -0.32% -6.99% 2024-05-22
Macerich 15.18 -0.46 -2.94% 56.33% 2024-05-22
Marriott International 236.05 -2.31 -0.97% 39.23% 2024-05-22
National Retail Properties 41.92 -0.53 -1.25% -2.12% 2024-05-22
Realty Income 53.69 -1.44 -2.61% -10.67% 2024-05-22
COPT Defense Properties 24.66 -0.34 -1.36% 7.31% 2024-05-22
Pebblebrook Hotel 14.68 -0.24 -1.61% 7.86% 2024-05-22
Public Storage 282.77 -0.14 -0.05% -0.61% 2024-05-22
Ryman Hospitality Properties 104.14 -0.32 -0.31% 13.84% 2024-05-22
RLJ Lodging 10.20 0 0% -4.05% 2024-05-22
Sunstone Hotel Investors 10.36 0 0% 1.57% 2024-05-22
Tanger Factory Outlet Centers 27.16 -0.49 -1.77% 35.94% 2024-05-22
Simon Property 146.02 -2.10 -1.41% 40.22% 2024-05-22
STAG Industrial 35.96 0 0% 5.45% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Vornado Realty 23.99 -0.64 -2.60% 71.20% 2024-05-22
Ventas 48.47 0.15 0.30% 8.92% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5328 -14.41 -0.27% 29.48% 2024-05-23